| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 49.25 | 46.80 | -2.45 | 49.50 | 46.80 | 2,000 |
Artis.Denim | 204.00 | 209.00 | 5.00 | 214.45 | 208.50 | 44,900 |
Aruj Garments | 7.40 | 8.00 | 0.60 | 8.00 | 8.00 | 500 |
Azgard Nine | 24.70 | 24.85 | 0.15 | 25.55 | 24.80 | 318,000 |
Blessed Tex. | 58.00 | 62.30 | 4.30 | 62.35 | 62.30 | 3,200 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.65 | 3.70 | 0.05 | 3.70 | 3.20 | 56,000 |
Colony Tex. | 18.05 | 18.00 | -0.05 | 18.00 | 17.55 | 3,500 |
Crescent Tex | 39.00 | 41.85 | 2.85 | 41.85 | 39.00 | 81,500 |
Dawood Lawrence | 95.85 | 96.30 | 0.45 | 98.00 | 96.25 | 2,400 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Faisal Sp. | 52.20 | 56.00 | 3.80 | 56.00 | 52.25 | 25,800 |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 8.20 | 8.00 | -0.20 | 8.00 | 8.00 | 14,500 |
Gul Ahmed Tex. | 70.00 | 70.00 | - | 70.00 | 66.50 | 1,700 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 36.80 | 37.00 | 0.20 | 37.00 | 37.00 | - |
Ishaq Tex. | 17.15 | 17.00 | -0.15 | 17.05 | 17.00 | 1,500 |
Jubilee Sp. | 6.00 | 6.00 | - | 6.35 | 6.00 | 59,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 16.40 | 16.40 | - | 16.80 | 16.35 | 37,000 |
Kohinoor Tex. | 50.20 | 53.95 | 3.75 | 53.95 | 49.75 | 4,105,000 |
Masood Tex. | 21.90 | 21.90 | - | - | - | - |
Mehmood Tex | 73.00 | 74.80 | 1.80 | 74.80 | 74.80 | 100 |
Mian Textile | 5.50 | 5.45 | -0.05 | 5.45 | 5.45 | - |
Mohd.Farooq | 10.60 | 10.90 | 0.30 | 11.50 | 10.65 | 211,000 |
Mubarak Textile | 8.00 | 8.00 | - | - | - | - |
Nina Ind. | 9.75 | 9.60 | -0.15 | 9.60 | 9.60 | 2,500 |
Nishat (Chun) | 77.90 | 82.75 | 4.85 | 83.00 | 77.50 | 608,800 |
Nishat Mills | 54.45 | 58.50 | 4.05 | 58.50 | 54.55 | 55,590,400 |
Quetta Tex. | 72.00 | 72.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 27.70 | 29.75 | 2.05 | 29.75 | 28.50 | 47,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 76.00 | 72.20 | -3.80 | 72.20 | 72.20 | 1,000 |
Sapphire Tex. | 62.00 | 62.00 | - | 62.00 | 62.00 | 1,700 |
Shams Tex. | 42.50 | 43.25 | 0.75 | 43.25 | 42.00 | 8,800 |
Suraj Cotton | 45.85 | 47.00 | 1.15 | 49.25 | 45.50 | 170,000 |
Taj Textile | 5.15 | 5.25 | 0.10 | 5.40 | 5.20 | 40,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.90 | 7.90 | - | 7.95 | 7.70 | 22,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
