Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.90

15.35

0.45

15.45

14.80

326,500

P.T.C.L.A

41.55

41.35

-0.20

41.70

41.25

43,284,000

Pak Datacom

37.30

37.55

0.25

38.00

37.50

57,500

Southern Network

8.10

8.25

0.15

8.25

8.00

38,000

TRG Pakistan

13.05

12.85

-0.20

13.25

12.85

1,792,000

Telecard

13.50

13.10

-0.40

13.50

12.90

861,500

Telecard(R)

2.95

3.05

0.10

3.05

2.85

923,000

WorldCall Broadb

10.30

10.30

-

10.55

10.25

102,500

WorldCall Comm

13.15

13.20

0.05

13.20

13.10

130,000

WorldCall Multim

22.90

24.25

1.35

24.25

24.25

500