Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.00

70.00

-

-

-

-

Adil Polyprop.

5.85

5.60

-0.25

6.40

5.60

10,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.90

19.05

0.15

19.25

18.90

5,456,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

179.90

193.35

13.45

193.35

185.00

12,100

Ibrahim Fib.

40.15

40.10

-0.05

40.90

40.00

27,500

Liberty Mills

42.90

42.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

16.90

16.70

-0.20

18.40

16.20

10,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.00

7.60

-0.40

7.85

7.60

4,500

Rupali

48.50

48.50

-

50.75

48.50

20,500

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

3.20

3.35

0.15

3.45

3.15

20,000

Valika Art

75.00

75.00

-

-

-

-