Company

Open

Close

Change

High

Low

Volume

ABAMCO Growth

21.50

21.50

-

-

-

-

AL-Abbas Sug.

64.00

68.80

4.80

68.80

65.65

10,900

AL-Noor Suger

11.25

11.00

-0.25

11.00

11.00

10,000

Adam Sugar

23.05

23.00

-0.05

24.75

23.00

5,000

Ansari Sugar

6.40

6.30

-0.10

6.45

6.10

12,500

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

11.05

11.00

-0.05

11.00

11.00

3,000

Chashma Sugar

15.70

15.55

-0.15

16.00

15.55

32,000

Crescent Sug.

9.60

9.60

-

-

-

-

Dewan Sugar

18.25

18.00

-0.25

18.00

17.80

3,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.40

43.50

0.10

44.25

43.00

23,500

Habib-ADM Ltd.

8.70

8.75

0.05

9.05

8.55

44,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

31.25

31.25

-

31.50

30.30

131,500

Hussein Sugar

35.00

35.10

0.10

37.60

35.10

13,500

J.D.W.Sugar

65.40

66.00

0.60

67.00

65.20

167,500

Kohinoor Sugar

16.80

16.80

-

-

-

-

Mehran Sug.

19.40

19.40

-

-

-

-

Mirpurkhas

16.70

16.35

-0.35

16.35

16.35

1,000

Mirza Sugar

4.55

4.55

-

4.85

4.55

46,000

Noon Sugar

95.00

93.05

-1.95

97.00

93.05

2,700

Premier Suger

49.00

47.35

-1.65

47.35

47.00

1,500

Sakrand Sugar

5.00

5.25

0.25

5.50

5.15

295,000

Sanghar Sug.

8.00

8.00

-

8.30

8.00

14,500

Shahmurad Sugar

12.25

12.55

0.30

12.55

12.55

1,000

Shahtaj Sug.

61.50

61.00

-0.50

61.00

61.00

1,000

Shakarganj

51.55

49.10

-2.45

50.00

49.05

2,000

Sind Abadgar

10.00

10.90

0.90

10.90

10.90

1,000

Tandlianwala

24.00

23.85

-0.15

24.30

23.50

121,000

Thal Ind.

24.70

25.00

0.30

25.00

25.00

2,000

United Sugar

13.00

13.00

-

-

-

-