| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 109.15 | 108.65 | -0.50 | 109.45 | 108.50 | 183,200 |
Bosicor Pak | 20.05 | 19.85 | -0.20 | 20.30 | 19.80 | 2,430,000 |
National Ref. | 275.00 | 275.00 | - | 278.00 | 275.00 | 40,100 |
Pak Refinery | 160.50 | 165.00 | 4.50 | 171.00 | 160.00 | 58,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
