| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | - | - | - |
Genertech | 7.50 | 7.30 | -0.20 | 7.50 | 7.25 | 104,500 |
Hub Power | 31.10 | 31.25 | 0.15 | 31.60 | 31.20 | 22,637,500 |
Ideal Enegy | 21.50 | 22.20 | 0.70 | 22.20 | 21.30 | 2,500 |
Japan Power | 6.20 | 6.00 | -0.20 | 6.30 | 5.95 | 1,471,000 |
K.E.S.C. | 8.00 | 7.95 | -0.05 | 8.10 | 7.95 | 1,297,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.85 | 13.65 | -0.20 | 13.90 | 13.65 | 2,500 |
Kohi.Energy | 30.95 | 31.00 | 0.05 | 31.00 | 31.00 | 30,000 |
S.G.Power | 7.75 | 7.60 | -0.15 | 7.60 | 7.60 | 1,500 |
Sitara Energy | 28.45 | 28.05 | -0.40 | 28.80 | 28.05 | 54,500 |
Southern Elec. | 13.20 | 13.15 | -0.05 | 13.40 | 13.00 | 600,000 |
Tri-Star Power | 3.50 | 3.45 | -0.05 | 3.50 | 3.40 | 24,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
