| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 169.80 | 172.00 | 2.20 | 173.50 | 170.00 | 7,300 |
Aventis Limited | 232.00 | 225.00 | -7.00 | 225.05 | 225.00 | 300 |
Ferozsons Lab. | 219.00 | 219.00 | - | 220.00 | 215.00 | 1,900 |
GlaxoSmithkline | 179.00 | 179.75 | 0.75 | 181.95 | 179.00 | 4,800 |
Highnoon Lab. | 38.20 | 38.00 | -0.20 | 38.10 | 37.85 | 9,500 |
Otsuka Pak | 48.35 | 48.00 | -0.35 | 51.40 | 48.00 | 3,500 |
Parke-Davis | 900.00 | 900.00 | - | 900.00 | 900.00 | 600 |
Reckit Benc | 108.00 | 108.00 | - | 109.00 | 108.00 | 2,700 |
Searle Pak | 40.75 | 40.60 | -0.15 | 41.10 | 40.15 | 15,000 |
Wyeth Pak Ltd. | 1150.00 | 1130.00 | -20.00 | 1160.00 | 1130.00 | 520 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
