| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.40 | 3.60 | 0.20 | 3.70 | 3.50 | 12,000 |
Century Paper | 93.25 | 99.00 | 5.75 | 100.00 | 93.75 | 1,266,400 |
Cherat Paper | 81.15 | 83.00 | 1.85 | 83.00 | 80.50 | 10,900 |
Dadabhoy Sack | 9.00 | 10.50 | 1.50 | 10.50 | 10.50 | 1,000 |
Merit Pack. | 65.95 | 65.00 | -0.95 | 65.00 | 64.00 | 1,300 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 189.00 | 188.00 | -1.00 | 189.95 | 188.00 | 7,900 |
Pak Pap.Prod | 47.00 | 47.00 | - | - | - | - |
Pak.Papersack | 41.50 | 43.30 | 1.80 | 43.90 | 41.50 | 38,000 |
Security Paper | 170.00 | 168.25 | -1.75 | 169.00 | 168.25 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
