| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 271.25 | 272.05 | 0.80 | 273.50 | 270.55 | 17,263,900 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 456.50 | 460.00 | 3.50 | 461.90 | 458.80 | 8,900 |
Sui North Gas | 56.75 | 58.55 | 1.80 | 59.10 | 56.80 | 49,895,000 |
Sui South Gas | 25.45 | 25.90 | 0.45 | 26.20 | 25.50 | 11,264,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
