| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.50 | 91.70 | 3.20 | 92.00 | 89.50 | 50,800 |
Oil&Gas Dev. | 67.00 | 66.95 | -0.05 | 67.20 | 66.65 | 1,747,900 |
Pak Oilfields | 211.25 | 211.00 | -0.25 | 212.60 | 211.00 | 4,706,100 |
Pak Petroleum | 122.00 | 122.75 | 0.75 | 123.20 | 122.05 | 4,015,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
