Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.05

6.85

-0.20

7.35

6.75

214,500

AL-Noor Mod

7.70

7.80

0.10

7.80

7.80

500

AL-Zamin Mod.

7.40

7.35

-0.05

7.50

7.35

42,000

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.00

12.40

0.40

12.40

12.00

8,000

Constellation

4.05

4.40

0.35

4.40

4.40

500

Cres. Stand.Mod

5.00

5.00

-

5.00

5.00

5,000

Dadabhoy Mod.

1.45

1.40

-0.05

1.40

1.40

-

Elite Cap.Mod

4.00

4.00

-

4.00

4.00

3,500

Equity Mod.

17.20

17.25

0.05

17.60

17.20

11,000

Equity Mod.(R)

2.25

2.15

-0.10

2.20

2.15

18,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.60

7.70

0.10

8.00

7.50

5,000

First Param.

11.60

11.60

-

-

-

-

Guardian Mod

8.70

8.70

-

8.70

8.60

9,000

H.B.L.Mod.

12.80

12.70

-0.10

13.15

12.70

36,500

Habib Mod.

8.00

8.00

-

8.05

7.80

9,500

Habib Mod.(R)

0.30

0.35

0.05

0.35

0.30

23,000

I.B.L.Mod

6.50

6.50

-

-

-

-

Imrooz Mod.

40.00

40.00

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.70

1.60

93,000

Mehran Mod.

2.65

2.50

-0.15

2.50

2.40

1,000

Mod.AL-Tijarah

4.00

3.90

-0.10

3.90

3.90

500

Mod.Al-Mali

8.80

8.85

0.05

9.00

8.40

40,500

Nat.Bank Mod

8.10

8.20

0.10

8.25

8.05

9,000

Pak Modaraba

2.45

2.60

0.15

2.60

2.50

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.85

0.35

4.00

3.45

4,253,000

Punjab Mod.

11.45

11.70

0.25

11.70

11.25

10,000

Stand. Chart.Mod

26.50

26.75

0.25

26.75

26.75

10,500

Tri-Star 1st.

2.55

2.55

-

2.55

2.55

11,000

Tri-StarModII

1.40

1.45

0.05

1.45

1.40

3,500

Trust Mod

5.50

5.60

0.10

5.60

5.60

1,500

U.D.L.Mod.

5.00

4.95

-0.05

4.95

4.75

3,500