| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 95.00 | 95.00 | - | - | - | - |
AL-Khair Gadoon | 9.85 | 9.35 | -0.50 | 9.85 | 9.35 | 86,500 |
Arpak Int. | 8.20 | 9.70 | 1.50 | 9.70 | 9.65 | 4,000 |
Diamond Ind. | 28.45 | 30.50 | 2.05 | 30.50 | 28.45 | 1,000 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.65 | 20.80 | -0.85 | 21.70 | 20.75 | 44,500 |
ECOPACK (R) | 11.90 | 10.90 | -1.00 | 11.95 | 10.90 | 13,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.50 | 6.80 | 0.30 | 7.10 | 6.50 | 809,500 |
MACPAC Films | 28.95 | 28.75 | -0.20 | 29.00 | 28.70 | 20,000 |
Mandviwala | 5.95 | 5.95 | - | 5.95 | 5.70 | 77,500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 18.25 | 17.30 | -0.95 | 18.50 | 17.25 | 17,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 67.50 | 67.40 | -0.10 | 67.50 | 67.40 | 1,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.50 | 10.75 | 0.25 | 11.00 | 10.70 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
