Company

Open

Close

Change

High

Low

Volume

Asian Leasing

8.35

7.35

-1.00

7.35

7.35

2,000

Askari Leasing

17.20

17.50

0.30

17.60

17.20

60,500

Cap.Assets

3.00

3.50

0.50

3.50

3.50

7,500

Cres.Leas

21.00

21.25

0.25

21.25

19.95

14,000

Cres.Leas(R)

2.75

3.15

0.40

3.20

3.00

72,000

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.90

3.75

-0.15

4.00

3.70

2,500

Grays Leasing

13.25

12.50

-0.75

12.80

12.50

4,000

Ibrahim Leas

15.25

15.40

0.15

15.50

15.40

4,000

Interasia Leasi

2.90

2.55

-0.35

2.75

2.55

44,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease

12.50

12.00

-0.50

12.00

12.00

1,000

Network Leas & Ref

6.80

6.80

-

-

-

-

Nat.Pref15%

13.50

13.50

-

-

-

-

Orix Leasing

31.75

32.25

0.50

32.25

32.00

2,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

9.00

9.95

0.95

9.95

9.95

1,000

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.40

13.25

-0.15

13.40

13.25

5,500

Security Leasing

13.40

13.50

0.10

13.50

13.50

500

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.40

20.00

-0.40

20.00

19.75

13,500

Union Leas

13.65

13.75

0.10

13.95

13.60

63,000

Universal Leas.

10.50

10.50

-

-

-

-