| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.30 | 7.55 | 0.25 | 7.55 | 7.55 | 500 |
Arif Habib | 289.50 | 288.60 | -0.90 | 291.00 | 288.00 | 12,100 |
Atlas Bank | 21.65 | 22.00 | 0.35 | 22.15 | 21.50 | 29,500 |
Cres. Stand.Bank | 10.75 | 11.05 | 0.30 | 11.15 | 10.65 | 860,000 |
Escorts Bank | 13.80 | 13.60 | -0.20 | 13.60 | 13.60 | 1,000 |
First Dawood Bank | 16.00 | 15.70 | -0.30 | 16.00 | 15.70 | 2,500 |
First Nat.Equiti | 10.50 | 10.50 | - | 10.65 | 10.50 | 151,000 |
Int.Inv.Bank | 13.10 | 13.25 | 0.15 | 13.25 | 13.20 | 3,000 |
Investec Sec. | 2.50 | 2.50 | - | 2.60 | 2.40 | 13,500 |
Islamic Bank | 6.10 | 6.15 | 0.05 | 6.20 | 6.00 | 25,000 |
Ist.Cap.Sec. | 24.75 | 26.50 | 1.75 | 26.60 | 24.00 | 63,000 |
Ist.Cap.Sec.(R) | 9.00 | 9.75 | 0.75 | 9.75 | 9.75 | - |
J.O.V.& CO. | 312.10 | 314.60 | 2.50 | 320.00 | 312.90 | 109,200 |
Jah.Sid.Bank | 36.25 | 35.80 | -0.45 | 36.50 | 35.70 | 144,800 |
Jah.Siddiq.Co | 82.45 | 82.50 | 0.05 | 82.85 | 81.00 | 800 |
Orix Bank | 19.75 | 19.85 | 0.10 | 19.95 | 19.85 | 1,500 |
P.D.G.House | 2.50 | 2.50 | - | 2.50 | 2.50 | 2,500 |
P.I.C.I.C. | 74.00 | 73.40 | -0.60 | 74.65 | 73.25 | 1,329,700 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 3.10 | 2.80 | -0.30 | 2.80 | 2.80 | 500 |
Security Bank | 13.00 | 13.00 | - | 13.40 | 13.00 | 11,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
