Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

57.70

60.00

2.30

60.50

57.40

5,415,800

American Life

22.00

22.00

-

22.00

22.00

6,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.25

21.00

-0.25

21.65

21.00

13,500

Business Ins.

5.70

5.80

0.10

5.90

5.60

19,000

Central Ins.

120.00

114.00

-6.00

114.00

114.00

100

Century Ins.

34.60

34.90

0.30

35.00

34.80

18,500

Cres.Star Ins.

9.90

9.80

-0.10

9.80

9.80

-

Dadabhoy Ins.

3.75

3.80

0.05

4.00

3.70

9,500

EFU Gen.Ins.

102.00

109.65

7.65

109.65

104.00

2,700

EFU Life Ass

160.00

160.00

-

162.00

160.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.00

46.00

1.00

46.00

44.20

11,000

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.60

7.50

0.90

7.55

6.75

12,000

Muslim Ins.

36.00

36.30

0.30

36.95

36.25

1,000

New Jub. Life In

23.75

23.60

-0.15

24.80

23.50

329,500

New Jub.Ins.

75.00

76.00

1.00

76.00

75.50

1,100

Pak Gen.Ins

6.75

6.50

-0.25

6.50

6.50

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.70

7.50

-0.20

7.50

7.50

-

Pak ReInsurance

62.50

62.65

0.15

63.30

62.35

48,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.50

27.00

0.50

27.45

26.30

50,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.50

15.75

1.25

16.00

14.75

194,500

Shaheen Ins.

15.60

15.60

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

11.95

12.50

0.55

12.50

11.50

21,000