| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.40 | 11.15 | -0.25 | 11.70 | 11.15 | 76,500 |
EMCO IND. | 19.20 | 18.55 | -0.65 | 19.50 | 18.50 | 41,000 |
Frontier Ceramic | 9.00 | 9.00 | - | 9.90 | 9.00 | 106,500 |
Ghani Glass | 64.55 | 64.50 | -0.05 | 65.90 | 64.00 | 7,400 |
Karam Ceramics | 20.80 | 20.80 | - | - | - | - |
Regal Cer. | 5.25 | 6.00 | 0.75 | 6.00 | 5.25 | 5,500 |
Shabbir Tiles | 39.00 | 38.25 | -0.75 | 38.25 | 38.25 | 1,000 |
Tariq Glass | 26.00 | 26.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
