Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

19.05

19.10

0.05

19.35

19.05

1,258,000

ENGRO-DEC

114.45

115.10

0.65

116.75

113.70

3,893,000

FFBL-DEC

24.90

25.15

0.25

25.30

24.80

14,647,000

HUBC-DEC

31.35

31.45

0.10

31.65

31.35

4,573,500

PTC-DEC

41.65

41.50

-0.15

41.80

41.40

7,038,500

PSO-DEC

271.50

272.50

1.00

273.60

271.00

1,819,000

SNGP-DEC

54.85

56.60

1.75

57.10

53.50

392,500

OGDC-DEC

65.70

65.80

0.10

66.25

65.75

4,445,500

DGKC-DEC

52.45

52.70

0.25

53.20

52.45

2,660,000

POL-DEC

212.00

211.80

-0.20

212.90

211.60

1,121,000

PGF-DEC

49.00

49.40

0.40

49.65

48.70

2,319,500

NBP-DEC

75.25

74.70

-0.55

75.60

74.50

3,290,000

MLCF-DEC

30.15

30.40

0.25

30.60

30.10

1,593,500

LUCK-DEC

39.10

39.05

-0.05

39.50

39.05

1,441,000

SSGC-DEC

25.55

26.15

0.60

26.25

25.65

1,411,500