| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 84.00 | 82.00 | -2.00 | 84.00 | 80.10 | 700 |
Gillette Pak | 63.45 | 63.00 | -0.45 | 63.00 | 63.00 | 500 |
Goodluck Ind | 128.50 | 128.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 83.60 | 83.60 | - | - | - | - |
Murree Brewery | 69.95 | 72.00 | 2.05 | 74.00 | 70.00 | 13,100 |
National Foods | 128.00 | 129.50 | 1.50 | 129.90 | 129.50 | 100 |
Nestle Milk | 498.00 | 498.00 | - | - | - | - |
Noon Pakistan | 88.00 | 88.00 | - | - | - | - |
Noon (PREF12%) | 9.00 | 9.05 | 0.05 | 9.05 | 9.05 | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 145.00 | 137.80 | -7.20 | 150.00 | 137.80 | 1,100 |
Shield Corp. | 45.00 | 45.00 | - | 45.00 | 45.00 | 500 |
Treet Corp. | 295.00 | 298.90 | 3.90 | 298.90 | 298.90 | 100 |
UniLever Pak | 1490.00 | 1490.00 | - | 1490.00 | 1490.00 | 40 |
Zulfeqar Ind. | 102.00 | 101.00 | -1.00 | 101.00 | 101.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
