| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.50 | 181.75 | 0.25 | 181.75 | 180.80 | 1,500 |
Engro Chem. | 114.40 | 114.25 | -0.15 | 116.40 | 113.50 | 9,822,200 |
Fauji Fert Bin Qasim | 24.75 | 25.20 | 0.45 | 25.30 | 24.75 | 30,059,500 |
Fauji Fert. | 125.90 | 125.95 | 0.05 | 126.25 | 125.65 | 324,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
