| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.70 | 16.65 | -0.05 | 17.00 | 16.55 | 78,500 |
Bolan Casting | 65.10 | 66.45 | 1.35 | 66.45 | 65.00 | 2,000 |
Cres.Steel | 69.00 | 68.00 | -1.00 | 68.00 | 67.70 | 900 |
Dadex Eternit | 51.60 | 51.60 | - | - | - | - |
Gauhar Engg Ltd | 8.70 | 8.70 | - | 8.70 | 8.70 | 1,000 |
Huffaz Pipe | 25.50 | 25.00 | -0.50 | 26.00 | 24.90 | 5,000 |
Int.Ind. | 210.00 | 210.00 | - | 213.00 | 203.00 | 1,200 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 70.30 | 70.30 | - | - | - | - |
Sazgar Engg. | 20.00 | 21.50 | 1.50 | 21.50 | 20.55 | 4,000 |
Transmission | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
