Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.70

94.80

-0.90

96.65

94.50

12,814,100

Bank of Punjab

63.45

63.70

0.25

64.30

63.45

20,157,500

Bank AL-Habib

46.10

46.25

0.15

46.70

46.00

34,500

Bank Alfalah Ltd

39.80

39.80

-

40.30

39.60

1,249,900

Bolan Bank

14.10

14.00

-0.10

14.00

13.80

16,500

Crescent ComBank

12.50

12.40

-0.10

12.70

12.35

106,500

Faysal Bank

35.15

34.90

-0.25

35.50

34.90

1,661,000

KASB Bank Ltd.

13.20

12.80

-0.40

13.20

12.80

6,500

KASB Bank (R)

2.30

2.25

-0.05

2.25

2.25

1,500

M.C.B.

52.40

53.90

1.50

54.60

52.35

37,064,600

Meezan Bank

17.00

16.95

-0.05

17.20

16.95

35,500

Metro Bank

60.25

62.80

2.55

63.00

61.00

6,000

NIB

18.30

19.80

1.50

19.80

18.90

47,000

National Bank

74.75

74.35

-0.40

75.35

74.20

25,826,800

PICIC Bank

35.60

35.25

-0.35

35.75

34.85

886,000

Prime Bank

17.30

17.15

-0.15

17.50

17.15

283,500

Prime Bank(R)

1.75

1.70

-0.05

1.90

1.50

77,000

Saudi Pak Bank

14.20

14.45

0.25

14.75

14.25

78,000

Soneri Bank

35.85

35.00

-0.85

35.75

35.00

153,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

34.75

35.20

0.45

36.15

35.00

5,129,000

Universal

8.00

8.00

-

-

-

-