Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

166.50

168.40

1.90

168.90

167.00

6,700

Bawany Air

23.30

23.30

-

-

-

-

Berger Paints

145.10

155.95

10.85

155.95

150.00

6,800

Biafo Ind

15.20

14.95

-0.25

15.20

14.85

35,000

Buxly Paints

32.00

34.00

2.00

34.00

32.70

3,000

Clariant Pak

208.00

207.50

-0.50

209.90

207.50

2,300

Colgate Pal.

255.00

255.00

-

-

-

-

Dynea Pak.

14.10

13.50

-0.60

13.70

13.50

4,500

I.C.I.

90.50

90.80

0.30

91.50

90.60

6,644,500

Ittehad Chem.

21.85

22.40

0.55

22.45

22.00

2,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.95

5.90

-0.05

6.05

5.65

631,500

Nimir Ind.Chem.(R)

0.55

0.50

-0.05

0.65

0.50

261,500

Nimir Resins

12.65

12.50

-0.15

12.65

12.25

20,000

Pak Gum

50.00

52.00

2.00

52.00

52.00

200

Pak.PTA Ltd.

12.00

12.05

0.05

12.25

12.05

1,574,000

Sardar Chemical

9.10

9.60

0.50

9.60

9.10

21,000

Shaffi Chemical

5.80

5.50

-0.30

5.50

5.50

2,000

Sind Alkalis

6.50

6.50

-

6.60

6.40

18,500

Sitara Chem.

112.00

109.00

-3.00

117.00

109.00

2,500

Wah-Noble

47.90

48.25

0.35

48.45

48.15

3,000