Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.95

52.00

1.05

52.05

51.80

7,000

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.45

8.35

-0.10

8.55

8.30

901,000

Cherat Cement

67.80

67.80

-

68.75

67.80

47,600

D.G.K.Cement

52.20

52.50

0.30

53.00

52.20

26,819,700

Dadabhoy Cem.

11.00

10.70

-0.30

11.00

10.70

73,500

Essa Cement

18.90

18.90

-

-

-

-

Fauji Cement

14.75

14.85

0.10

15.10

14.75

6,520,000

Fecto Cement

23.50

23.50

-

23.50

23.00

6,500

Gharibwal

14.50

14.60

0.10

14.60

14.10

169,000

Javedan Cement

14.30

14.30

-

-

-

-

Kohat Cement

53.00

53.60

0.60

53.70

53.25

8,300

Lucky Cement

39.00

39.00

-

39.40

38.80

10,243,000

M.Leaf Cem.

30.00

30.30

0.30

30.55

30.10

2,868,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.30

8.05

-0.25

8.15

8.05

6,500

Pakland Cement

23.35

22.45

-0.90

23.40

22.20

1,480,500

Pioneer Cement

18.00

18.20

0.20

18.35

18.00

1,255,500

Saadi Cement

13.20

13.10

-0.10

13.40

13.10

344,000

Zeal Pak.

9.20

9.40

0.20

9.50

9.25

181,500