| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.15 | 12.10 | -0.05 | 12.10 | 12.10 | 4,000 |
Pakistan Cables | 190.00 | 190.00 | - | 190.00 | 185.25 | 1,200 |
Pak Elektron | 56.00 | 56.00 | - | 56.05 | 55.50 | 22,500 |
Pak Elektron(R) | 18.95 | 19.25 | 0.30 | 19.25 | 18.50 | 12,500 |
Pak Telephone | 11.40 | 11.40 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 8.00 | 7.70 | -0.30 | 8.15 | 7.70 | 47,500 |
Siemens Engg. | 594.00 | 604.90 | 10.90 | 618.00 | 594.05 | 500 |
Singer Pak | 36.10 | 37.85 | 1.75 | 37.90 | 36.25 | 134,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
