| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 166.00 | 167.80 | 1.80 | 168.00 | 167.00 | 3,600 |
Atlas Honda | 208.00 | 206.00 | -2.00 | 206.00 | 200.00 | 400 |
Dewan Motors | 24.65 | 24.75 | 0.10 | 25.20 | 24.75 | 810,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 18.75 | 18.75 | - | 19.75 | 18.75 | 220,000 |
Ghani Aut.Ind.L | 16.15 | 17.65 | 1.50 | 17.65 | 15.55 | 15,000 |
Hinopak Motor | 170.00 | 166.00 | -4.00 | 170.85 | 166.00 | 3,700 |
Honda Atlas | 65.90 | 65.10 | -0.80 | 66.25 | 65.10 | 16,400 |
Indus Motor | 91.25 | 91.90 | 0.65 | 92.00 | 91.00 | 26,600 |
Millat Tractors | 246.00 | 246.00 | - | - | - | - |
Pak Suzuki | 120.10 | 119.90 | -0.20 | 121.50 | 119.00 | 89,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
