| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 40.25 | 43.10 | 2.85 | 43.10 | 43.00 | 200 |
Kakakhel Pak | 5.35 | 5.40 | 0.05 | 5.40 | 5.40 | 1,000 |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 17.00 | 18.00 | 1.00 | 18.00 | 17.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
