| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.75 | 13.45 | -0.30 | 13.80 | 13.40 | 4,173,500 |
P.N.S.C. | 57.70 | 57.05 | -0.65 | 57.45 | 57.00 | 14,600 |
Pak.Int.Con.Ter. | 21.65 | 21.70 | 0.05 | 21.90 | 21.50 | 62,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
