| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 252.00 | 270.00 | 18.00 | 270.50 | 254.00 | 5,400 |
Pak Tobacco | 51.35 | 53.50 | 2.15 | 54.10 | 51.50 | 57,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
