| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.95 | 5.00 | 0.05 | 5.00 | 4.95 | 1,500 |
I.C.C.Text | 10.70 | 10.60 | -0.10 | 10.60 | 10.60 | 500 |
Kohinoor Wea. | 41.60 | 42.00 | 0.40 | 42.00 | 41.50 | 66,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.40 | 22.50 | 0.10 | 22.50 | 22.30 | 1,000 |
Samin Tex. | 8.45 | 8.25 | -0.20 | 8.45 | 8.25 | 2,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 5.95 | 5.90 | -0.05 | 6.00 | 5.90 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
