| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.10 | 7.75 | -0.35 | 7.75 | 7.75 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.65 | 3.50 | -0.15 | 3.55 | 3.50 | 8,500 |
Adil Text. | 6.50 | 6.70 | 0.20 | 6.70 | 6.20 | 19,000 |
Ali Asghar | 4.40 | 4.30 | -0.10 | 4.30 | 4.30 | 500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.60 | 12.50 | -0.10 | 12.50 | 12.45 | 1,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.50 | - | 5.50 | 5.05 | 6,000 |
Babri Cotton | 66.00 | 68.00 | 2.00 | 68.00 | 67.00 | 1,300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 150.00 | 150.00 | - | - | - | - |
Bilal Fibres. | 5.80 | 5.80 | - | - | - | - |
Brothers Tex | 6.70 | 6.95 | 0.25 | 7.00 | 6.80 | 5,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.00 | 7.00 | - | - | - | - |
Dar-es-Salaam | 10.75 | 10.50 | -0.25 | 11.00 | 10.50 | 25,500 |
Data Textile | 5.00 | 5.00 | - | - | - | - |
Dewan Khalid | 52.00 | 52.00 | - | - | - | - |
Dewan Mushtaq | 51.90 | 50.10 | -1.80 | 50.10 | 50.10 | 500 |
Dewan Tex. | 62.00 | 62.00 | - | - | - | - |
Din Tex. | 40.50 | 40.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Farooq Habib | 8.90 | 9.00 | 0.10 | 9.00 | 9.00 | 19,000 |
Fatima Enter | 27.10 | 27.10 | - | - | - | - |
Fawad Tex. | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 89.00 | 89.00 | - | - | - | - |
Gadoon Tex. | 70.05 | 69.00 | -1.05 | 69.95 | 67.50 | 38,700 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.75 | 10.10 | -0.65 | 10.10 | 10.05 | 500 |
Gulistan Tex. | 38.00 | 38.00 | - | - | - | - |
Gulshan Sp. | 18.50 | 18.00 | -0.50 | 18.00 | 18.00 | 500 |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 5.45 | 5.00 | -0.45 | 5.45 | 5.00 | 6,000 |
Ideal Sp. | 9.00 | 8.75 | -0.25 | 8.75 | 8.50 | 1,500 |
Idrees Tex. | 10.55 | 10.30 | -0.25 | 10.55 | 10.30 | 19,000 |
Indus Dyeing | 60.00 | 62.50 | 2.50 | 62.50 | 62.50 | 100 |
Ishtiaq Tex | 8.00 | 8.00 | - | 8.00 | 8.00 | 500 |
Island Tex. | 156.15 | 156.00 | -0.15 | 156.00 | 156.00 | 1,100 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.20 | 7.75 | -0.45 | 8.00 | 7.75 | 2,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 70.00 | 70.00 | - | 70.00 | 70.00 | 1,500 |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Khurshid Sp. | 3.60 | 3.50 | -0.10 | 3.75 | 3.45 | 10,500 |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.80 | 6.80 | - | - | - | - |
Maqbool Tex. | 14.50 | 14.75 | 0.25 | 14.75 | 14.75 | 500 |
N.P.Spinning | 22.00 | 22.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.40 | 30.40 | - | - | - | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 34.75 | -0.25 | 34.75 | 34.75 | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Premium Tex. | 22.10 | 22.10 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.55 | 5.55 | - | 5.70 | 5.55 | 2,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 30.80 | 32.00 | 1.20 | 32.00 | 32.00 | 500 |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 6.70 | 6.70 | - | - | - | - |
Saif Tex. | 28.15 | 28.00 | -0.15 | 28.00 | 28.00 | 2,000 |
Salfi Tex. | 36.00 | 38.70 | 2.70 | 38.70 | 38.70 | 500 |
Sally Tex. | 5.70 | 5.85 | 0.15 | 5.85 | 5.85 | 500 |
Salman Noman | 7.30 | 7.30 | - | - | - | - |
Sana Ind. | 53.00 | 53.00 | - | - | - | - |
Sargoda Sp. | 9.15 | 9.20 | 0.05 | 9.50 | 9.05 | 12,500 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 19.50 | 19.50 | - | - | - | - |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.00 | 9.00 | 1.00 | 9.50 | 9.00 | 10,000 |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.00 | 34.00 | - | 34.00 | 34.00 | 1,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.00 | 39.90 | -0.10 | 39.90 | 39.90 | 1,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 52.20 | 53.20 | 1.00 | 53.20 | 52.50 | 6,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
