| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 51.60 | 49.25 | -2.35 | 49.25 | 49.25 | 1,000 |
Artis.Denim | 194.55 | 204.00 | 9.45 | 205.00 | 194.15 | 59,500 |
Aruj Garments | 7.40 | 7.40 | - | - | - | - |
Azqard Nine | 24.30 | 24.70 | 0.40 | 25.75 | 24.00 | 846,000 |
Blessed Tex. | 60.00 | 58.00 | -2.00 | 58.00 | 58.00 | 1,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.90 | 3.65 | -0.25 | 3.75 | 3.65 | 1,500 |
Colony Tex. | 18.00 | 18.05 | 0.05 | 18.50 | 18.05 | 1,000 |
(Colony) Thal | 4.10 | 4.45 | 0.35 | 4.45 | 4.40 | 10,000 |
Crescent Tex | 39.00 | 39.00 | - | 39.25 | 39.00 | 13,500 |
Dawood Lawrence | 91.60 | 95.85 | 4.25 | 98.45 | 92.50 | 22,400 |
Faisal Sp. | 54.00 | 52.20 | -1.80 | 53.00 | 52.20 | 1,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.45 | 8.20 | 0.75 | 8.20 | 7.70 | 38,000 |
Gul Ahmed Tex. | 70.00 | 70.00 | - | - | - | - |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 36.80 | 36.80 | - | - | - | - |
Ishaq Tex. | 17.20 | 17.20 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 16,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 16.40 | 16.40 | - | 16.85 | 16.40 | 6,500 |
Kohinoor Tex. | 49.95 | 50.20 | 0.25 | 50.75 | 49.50 | 168,700 |
Masood Tex. | 21.90 | 21.90 | - | - | - | - |
Mehmood Tex | 73.00 | 73.00 | - | - | - | - |
Mian Textile | 5.25 | 5.50 | 0.25 | 5.50 | 5.25 | 11,000 |
Mohd.Farooq | 10.60 | 10.60 | - | 10.85 | 10.50 | 38,500 |
Mubarak Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 500 |
Nina Ind. | 9.80 | 9.80 | - | - | - | - |
Nishat (Chun) | 77.50 | 77.90 | 0.40 | 77.90 | 76.60 | 20,300 |
Nishat Mills | 54.40 | 54.45 | 0.05 | 54.80 | 54.35 | 8,168,600 |
Parmount Sp. | 26.50 | 25.20 | -1.30 | 25.25 | 25.20 | 1,000 |
Quetta Tex. | 72.00 | 72.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 28.45 | 27.70 | -0.75 | 27.70 | 27.60 | 500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 76.00 | 76.00 | - | - | - | - |
Sapphire Tex. | 64.25 | 62.00 | -2.25 | 62.00 | 62.00 | 800 |
Shams Tex. | 39.75 | 42.50 | 2.75 | 42.50 | 40.00 | 27,000 |
Suraj Cotton | 46.00 | 45.85 | -0.15 | 45.90 | 45.00 | 5,000 |
Taj Textile | 5.15 | 5.15 | - | 5.20 | 5.15 | 9,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.75 | 7.90 | 0.15 | 7.95 | 7.65 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
