Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.50

14.90

0.40

15.10

14.75

244,000

P.T.C.L.A

40.70

41.55

0.85

41.65

40.60

84,070,500

Pak Datacom

37.25

37.30

0.05

38.00

37.30

17,500

Southern Network

8.40

8.10

-0.30

8.25

8.05

24,000

TRG Pakistan

12.90

13.05

0.15

13.40

12.90

3,357,500

Telecard

13.15

13.50

0.35

13.65

13.20

974,000

Telecard(R)

2.90

2.95

0.05

3.15

2.90

513,500

WorldCall Broadb

10.60

10.30

-0.30

10.50

10.30

53,000

WorldCall Comm

13.25

13.15

-0.10

13.30

13.05

213,500

WorldCall Multim

22.40

22.90

0.50

22.90

22.85

180,500