Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.00

70.00

-

-

-

-

Adil Polyprop.

5.85

5.85

-

6.00

5.75

29,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.75

18.90

0.15

19.10

18.75

6,126,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

180.00

179.90

-0.10

181.90

179.90

100

Ibrahim Fib.

40.25

40.15

-0.10

40.25

40.00

19,000

Liberty Mills

42.90

42.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

17.10

16.90

-0.20

17.70

16.25

68,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.95

8.00

0.05

8.00

7.85

49,500

Rupali

47.50

48.50

1.00

49.00

48.00

5,000

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

3.20

3.20

-

3.50

3.20

23,000

Valika Art

75.00

75.00

-

-

-

-