Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.05

64.00

-1.05

65.00

63.25

1,700

AL-Noor Suger

10.75

11.25

0.50

11.30

11.25

500

Adam Sugar

21.45

23.05

1.60

23.05

23.05

3,000

Ansari Sugar

6.30

6.40

0.10

6.50

6.40

3,000

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

11.10

11.10

-

-

-

-

Chashma Sugar

15.75

15.70

-0.05

15.70

15.50

12,000

Crescent Sug.

9.60

9.60

-

-

-

-

Dewan Sugar

18.00

18.25

0.25

18.25

17.80

1,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.00

43.40

0.40

43.50

43.00

8,500

Habib-ADM Ltd.

8.70

8.70

-

8.90

8.70

20,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.90

31.25

0.35

31.25

30.60

145,500

Hussein Sugar

35.00

35.00

-

35.00

35.00

500

J.D.W.Sugar

63.30

65.40

2.10

66.25

63.00

379,000

Kohinoor Sugar

17.00

16.75

-0.25

16.75

16.75

500

Mehran Sug.

19.50

19.35

-0.15

19.35

19.35

-

Mirpurkhas

16.80

16.70

-0.10

16.70

16.50

2,000

Mirza Sugar

4.55

4.55

-

4.65

4.50

9,000

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

47.55

49.00

1.45

49.00

49.00

800

Sakrand Sugar

4.90

5.00

0.10

5.05

4.95

37,500

Sanghar Sug.

8.00

8.00

-

8.20

8.00

5,500

Shahmurad Sugar

12.50

12.25

-0.25

12.90

12.25

1,000

Shahtaj Sug.

61.00

61.50

0.50

61.50

61.50

400

Shakarganj

48.15

51.50

3.35

51.70

49.00

74,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.70

24.00

0.30

24.35

23.75

142,000

Thal Ind.

24.70

24.70

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-