| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 107.15 | 109.15 | 2.00 | 109.45 | 107.05 | 528,600 |
Bosicor Pak | 20.20 | 20.05 | -0.15 | 20.40 | 20.00 | 1,690,000 |
National Ref. | 273.00 | 275.00 | 2.00 | 275.00 | 273.00 | 8,300 |
Pak Refinery | 159.35 | 160.50 | 1.15 | 160.50 | 160.00 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
