| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | - | - | - |
Genertech | 7.65 | 7.50 | -0.15 | 7.80 | 7.45 | 105,500 |
Hub Power | 31.05 | 31.10 | 0.05 | 31.20 | 30.90 | 18,794,500 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 6.25 | 6.20 | -0.05 | 6.30 | 6.10 | 993,500 |
K.E.S.C. | 8.05 | 8.00 | -0.05 | 8.20 | 8.00 | 1,387,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.80 | 13.85 | 0.05 | 14.00 | 13.85 | 1,500 |
Kohi.Energy | 31.00 | 30.95 | -0.05 | 31.00 | 30.95 | 51,500 |
S.G.Power | 7.25 | 7.75 | 0.50 | 8.75 | 7.50 | 18,500 |
Sitara Energy | 28.30 | 28.45 | 0.15 | 28.65 | 28.45 | 9,000 |
Southern Elec. | 13.05 | 13.20 | 0.15 | 13.40 | 12.85 | 771,000 |
Tri-Star Power | 3.50 | 3.50 | - | 3.50 | 3.30 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
