| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 169.05 | 169.80 | 0.75 | 172.00 | 169.10 | 3,500 |
Aventis Limited | 235.00 | 232.00 | -3.00 | 238.00 | 231.00 | 2,700 |
Ferozsons Lab. | 218.75 | 219.00 | 0.25 | 220.00 | 219.00 | 600 |
GlaxoSmithkline | 179.50 | 179.00 | -0.50 | 180.50 | 179.00 | 11,200 |
Highnoon Lab. | 38.00 | 38.20 | 0.20 | 38.50 | 37.75 | 12,000 |
Otsuka Pak | 48.40 | 48.35 | -0.05 | 48.50 | 48.35 | 2,500 |
Parke-Davis | 900.00 | 900.00 | - | 900.00 | 900.00 | 400 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 9,400 |
Searle Pak | 41.20 | 40.75 | -0.45 | 41.20 | 40.20 | 15,000 |
Wyeth Pak Ltd. | 1125.00 | 1150.00 | 25.00 | 1150.00 | 1130.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
