| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.30 | 3.40 | 0.10 | 3.50 | 3.40 | 15,500 |
Century Paper | 92.50 | 93.25 | 0.75 | 93.25 | 93.25 | 100 |
Cherat Paper | 80.10 | 81.15 | 1.05 | 81.90 | 80.10 | 3,100 |
Dadabhoy Sack | 8.80 | 9.00 | 0.20 | 9.00 | 9.00 | - |
Merit Pack. | 66.00 | 65.95 | -0.05 | 65.95 | 65.95 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 188.05 | 189.00 | 0.95 | 190.00 | 178.65 | 600 |
Pak Pap.Prod | 48.35 | 47.00 | -1.35 | 47.00 | 47.00 | 200 |
Pak.Papersack | 41.75 | 41.50 | -0.25 | 41.50 | 41.50 | - |
Security Paper | 170.00 | 170.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
