| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 270.25 | 271.25 | 1.00 | 272.50 | 268.85 | 17,382,500 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 464.00 | 456.50 | -7.50 | 461.00 | 456.50 | 10,300 |
Sui North Gas | 56.55 | 56.75 | 0.20 | 57.15 | 56.60 | 9,699,500 |
Sui South Gas | 25.45 | 25.45 | - | 25.65 | 25.35 | 1,960,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
