| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.25 | 88.50 | 0.25 | 89.25 | 88.00 | 8,000 |
Oil&Gas Dev. | 66.70 | 67.00 | 0.30 | 67.00 | 66.65 | 1,034,000 |
Pak Oilfields | 211.40 | 211.25 | -0.15 | 212.20 | 210.65 | 3,785,000 |
Pak Petroleum | 120.80 | 122.00 | 1.20 | 122.10 | 121.10 | 3,368,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
