Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.85

7.05

1.20

7.25

5.95

1,136,500

AL-Noor Mod

7.60

7.70

0.10

7.85

7.70

3,000

AL-Zamin Mod.

7.40

7.40

-

7.40

7.25

13,000

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.20

12.00

-0.20

12.20

12.00

14,500

Cres. Stand.Mod

5.50

5.00

-0.50

5.00

5.00

5,000

Dadabhoy Mod.

1.25

1.45

0.20

1.45

1.45

500

Elite Cap.Mod

4.00

4.00

-

4.10

4.00

8,000

Equity Mod.

17.50

17.20

-0.30

17.45

17.20

5,500

Equity Mod.(R)

2.20

2.25

0.05

2.30

2.20

6,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.60

-0.15

7.60

7.40

11,000

First Invest

2.35

2.30

-0.05

2.40

2.30

5,000

First Param.

11.50

11.60

0.10

11.60

11.60

3,000

Guardian Mod

8.60

8.70

0.10

8.70

8.60

7,000

H.B.L.Mod.

13.15

12.80

-0.35

13.25

12.80

19,000

Habib Mod.

8.00

8.00

-

8.10

8.00

7,500

Habib Mod.(R)

0.45

0.30

-0.15

0.40

0.30

29,000

I.B.L.Mod

6.50

6.50

-

-

-

-

Imrooz Mod.

40.00

40.00

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.70

1.65

139,500

Mehran Mod.

2.70

2.65

-0.05

2.70

2.65

4,500

Mod.Al-Mali

8.50

8.80

0.30

8.80

8.55

10,500

Nat.Bank Mod

8.10

8.10

-

8.10

8.00

20,000

Pak Modaraba

2.45

2.45

-

2.45

2.45

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.50

-0.05

3.65

3.45

231,500

Punjab Mod.

11.30

11.45

0.15

11.45

11.45

2,000

Stand. Chart.Mod

26.25

26.50

0.25

26.50

26.25

6,000

Tri-Star 1st.

2.50

2.55

0.05

2.55

2.45

11,500

Tri-StarModII

1.50

1.40

-0.10

1.40

1.40

4,500

Trust Mod

5.50

5.50

-

5.60

5.50

12,000

U.D.L.Mod.

5.00

5.00

-

5.00

4.70

1,000