| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 95.00 | 95.00 | - | - | - | - |
AL-Khair Gadoon | 9.70 | 9.85 | 0.15 | 9.85 | 9.65 | 88,000 |
Arpak Int. | 8.20 | 8.20 | - | - | - | - |
Diamond Ind. | 28.50 | 28.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.75 | 21.65 | -1.10 | 22.90 | 21.65 | 42,500 |
ECOPACK (R) | 12.90 | 11.90 | -1.00 | 12.60 | 11.90 | 14,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 275.00 | -5.00 | 285.00 | 275.00 | 400 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.25 | 6.50 | 0.25 | 6.85 | 6.35 | 729,500 |
MACPAC Films | 28.75 | 28.95 | 0.20 | 29.05 | 28.75 | 16,000 |
Mandviwala | 5.75 | 5.95 | 0.20 | 6.00 | 5.80 | 74,000 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 17.80 | 18.25 | 0.45 | 18.25 | 18.00 | 21,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 66.50 | 67.50 | 1.00 | 67.50 | 66.55 | 3,500 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | 10.90 | 10.50 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
