Company

Open

Close

Change

High

Low

Volume

Asian Leasing

8.50

8.35

-0.15

8.35

8.35

-

Askari Leasing

17.10

17.20

0.10

17.75

17.20

103,000

Cap.Assets

3.50

3.00

-0.50

3.00

3.00

2,000

Cres.Leas

21.10

21.00

-0.10

22.60

20.05

62,500

Cres.Leas(R)

2.50

2.75

0.25

2.75

2.75

-

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.70

3.90

0.20

3.95

3.80

43,500

Grays Leasing

13.10

13.25

0.15

13.80

13.25

2,000

Ibrahim Leas

15.60

15.25

-0.35

15.50

15.25

21,000

Interasia Leasi

2.95

2.90

-0.05

2.95

2.80

61,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

11.60

12.50

0.90

12.50

12.50

3,500

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.50

6.75

0.25

6.75

6.50

6,500

Orix Leasing

32.00

31.75

-0.25

31.75

31.45

24,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.50

11.00

0.50

11.00

11.00

-

Pak.Com.Leas

9.00

9.00

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.40

13.40

-

-

-

-

Security Leasing

13.40

13.40

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.00

20.40

0.40

20.40

20.00

18,000

Union Leas

13.65

13.65

-

13.65

13.65

1,500

Universal Leas.

10.50

10.50

-

-

-

-