| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.80 | 8.80 | - | - | - | - |
Suhail Jute | 29.00 | 28.70 | -0.30 | 28.70 | 28.70 | - |
Thal Limited | 104.00 | 103.15 | -0.85 | 104.50 | 103.15 | 6,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
