| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.45 | 7.30 | -0.15 | 7.30 | 7.10 | 1,000 |
Arif Habib | 288.40 | 289.50 | 1.10 | 290.00 | 287.25 | 8,100 |
Atlas Bank | 21.75 | 21.65 | -0.10 | 21.95 | 21.55 | 12,000 |
Cres. Stand.Bank | 10.50 | 10.75 | 0.25 | 11.40 | 10.60 | 1,175,500 |
Escorts Bank | 13.50 | 13.80 | 0.30 | 13.80 | 13.50 | 31,000 |
First Dawood Bank | 16.00 | 16.00 | - | 16.00 | 15.55 | 1,000 |
First Nat.Equiti | 10.50 | 10.50 | - | 10.50 | 10.50 | 12,500 |
Int.Inv.Bank | 12.75 | 13.10 | 0.35 | 13.10 | 13.10 | 4,500 |
Investec Sec. | 2.55 | 2.50 | -0.05 | 2.55 | 2.40 | 22,500 |
Islamic Bank | 6.20 | 6.10 | -0.10 | 6.30 | 6.10 | 34,500 |
Ist.Cap.Sec. | 24.00 | 24.75 | 0.75 | 25.80 | 24.70 | 30,500 |
Ist.Cap.Sec.(R) | 7.00 | 9.00 | 2.00 | 9.00 | 9.00 | - |
J.O.V.& CO. | 313.00 | 312.10 | -0.90 | 314.90 | 312.00 | 25,700 |
Jah.Sid.Bank | 36.50 | 36.25 | -0.25 | 36.75 | 36.15 | 67,000 |
Jah.Siddiq.Co | 81.60 | 82.45 | 0.85 | 82.45 | 81.20 | 2,100 |
Orix Bank | 20.00 | 19.75 | -0.25 | 19.90 | 19.70 | 8,000 |
P.D.G.House | 2.45 | 2.50 | 0.05 | 2.50 | 2.45 | 6,000 |
P.I.C.I.C. | 74.15 | 74.00 | -0.15 | 74.90 | 73.75 | 3,068,900 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 3.00 | 3.10 | 0.10 | 3.25 | 3.00 | 7,000 |
Security Bank | 12.10 | 13.00 | 0.90 | 13.00 | 12.40 | 14,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
