Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

57.35

57.70

0.35

58.65

57.40

1,189,500

American Life

21.90

22.00

0.10

22.10

22.00

447,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.05

21.25

0.20

21.45

21.00

5,000

Business Ins.

6.00

5.70

-0.30

6.00

5.70

24,500

Central Ins.

115.00

120.00

5.00

120.00

118.95

600

Century Ins.

34.05

34.60

0.55

34.95

34.30

16,500

Cres.Star Ins.

10.00

9.90

-0.10

9.90

9.90

-

Dadabhoy Ins.

2.70

3.75

1.05

3.75

2.70

14,500

Delta Ins.

2.75

3.00

0.25

3.00

3.00

500

EFU Gen.Ins.

100.50

102.00

1.50

102.50

100.00

4,000

EFU Life Ass

161.00

160.00

-1.00

160.00

160.00

600

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

43.05

45.00

1.95

45.50

45.00

1,500

I.G.I.Ins.

255.00

255.00

-

255.00

255.00

2,000

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.60

6.60

-

6.60

6.60

-

Muslim Ins.

36.00

36.00

-

36.00

36.00

1,000

New Jub. Life In

22.55

23.75

1.20

24.20

22.65

1,124,500

New Jub.Ins.

75.00

75.00

-

75.05

75.00

300

Pak Gen.Ins

6.80

6.80

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.90

7.70

-0.20

7.70

7.70

-

Pak ReInsurance

62.50

62.50

-

63.15

61.50

58,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.25

26.50

0.25

26.50

26.00

37,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.25

14.50

0.25

14.50

14.40

65,500

Shaheen Ins.

15.25

15.60

0.35

15.60

15.50

3,500

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.45

11.95

1.50

11.95

11.00

27,000