| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.50 | 11.40 | -0.10 | 11.75 | 11.40 | 20,000 |
EMCO IND. | 18.70 | 19.20 | 0.50 | 19.40 | 18.75 | 107,500 |
Frontier Ceramic | 8.50 | 9.00 | 0.50 | 9.10 | 8.50 | 62,500 |
Ghani Glass | 63.75 | 64.55 | 0.80 | 64.75 | 64.55 | 1,000 |
Karam Ceramics | 20.00 | 20.75 | 0.75 | 20.75 | 20.75 | 500 |
Regal Cer. | 4.50 | 5.25 | 0.75 | 5.25 | 4.65 | 3,500 |
Shabbir Tiles | 39.10 | 39.00 | -0.10 | 39.00 | 39.00 | 5,500 |
Tariq Glass | 26.00 | 26.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
