Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

18.90

19.05

0.15

19.20

18.90

952,000

ENGRO-DEC

110.60

114.45

3.85

115.90

110.10

6,257,500

FFBL-DEC

24.95

24.90

-0.05

25.05

24.50

10,836,500

HUBC-DEC

31.15

31.35

0.20

31.35

31.05

3,340,500

PTC-DEC

40.85

41.65

0.80

41.75

40.75

9,412,000

PSO-DEC

270.55

271.50

0.95

272.60

269.30

5,080,500

SNGP-DEC

56.50

56.90

0.40

57.10

56.50

1,595,000

OGDC-DEC

65.75

65.70

-0.05

65.90

65.65

2,670,000

DGKC-DEC

52.70

52.45

-0.25

52.90

52.40

1,277,000

POL-DEC

212.25

212.00

-0.25

212.75

211.55

864,000

PGF-DEC

48.95

49.00

0.05

49.30

48.60

1,736,000

NBP-DEC

74.15

75.25

1.10

75.40

74.05

3,958,500

MLCF-DEC

29.85

30.15

0.30

30.25

29.85

1,507,000

LUCK-DEC

39.30

39.10

-0.20

39.50

39.10

1,206,500

SSGC-DEC

25.60

25.55

-0.05

25.80

25.50

255,000