| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 80.10 | 84.00 | 3.90 | 84.00 | 84.00 | 300 |
Gillette Pak | 63.25 | 63.45 | 0.20 | 63.45 | 62.95 | 700 |
Goodluck Ind | 128.50 | 128.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 37.45 | -1.05 | 37.45 | 37.45 | - |
Mithchells | 87.40 | 83.60 | -3.80 | 87.00 | 83.60 | 800 |
Murree Brewery | 70.00 | 69.95 | -0.05 | 69.95 | 69.95 | 200 |
National Foods | 128.00 | 128.00 | - | 128.00 | 128.00 | 500 |
Nestle Milk | 498.00 | 498.00 | - | - | - | - |
Noon Pakistan | 82.00 | 88.00 | 6.00 | 88.00 | 88.00 | 200 |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 145.00 | 145.00 | - | 145.00 | 145.00 | 100 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 287.50 | 295.00 | 7.50 | 295.00 | 284.00 | 1,600 |
UniLever Pak | 1484.00 | 1490.00 | 6.00 | 1500.00 | 1490.00 | 100 |
Zulfeqar Ind. | 102.00 | 102.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
