| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.00 | 181.50 | -0.50 | 181.50 | 180.00 | 600 |
Engro Chem. | 109.40 | 114.40 | 5.00 | 115.70 | 109.70 | 14,685,600 |
Fauji Fert Bin Qasim | 24.75 | 24.75 | - | 24.85 | 24.35 | 14,925,500 |
Fauji Fert. | 124.30 | 125.90 | 1.60 | 125.95 | 124.35 | 898,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
